Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Polkadot | DOT | 195,75 | 189,66 | 197,42 | 2.04% |
Chainlink | LINK | 426,72 | 420,84 | 436,34 | -0.47% |
Toncoin | TON | 63,99 | 63,50 | 65,90 | 0.09% |
Polygon | MATIC | 22,16 | 21,67 | 22,50 | 1.4% |
Wrapped Bitcoin | WBTC | 1.209.010,00 | 1.195.058,00 | 1.221.907,00 | 0.22% |
Internet Computer | ICP | 362,93 | 313,94 | 362,32 | 13.69% |
Shiba Inu | SHIB | 0,000269 | 0,000264 | 0,000272 | 0.57% |
Dai | DAI | 30,19 | 30,08 | 30,36 | -0.28% |
Litecoin | LTC | 1.991,12 | 1.960,53 | 2.006,85 | 0.65% |
Bitcoin Cash | BCH | 7.114,98 | 6.982,38 | 7.207,81 | 1.9% |
Uniswap | UNI | 177,05 | 173,37 | 178,70 | 0.55% |
LEO Token | LEO | 123,23 | 120,25 | 123,80 | 1.68% |
Cosmos Hub | ATOM | 281,38 | 276,68 | 283,14 | 0.89% |
Ethereum Classic | ETC | 688,99 | 681,55 | 707,57 | -0.43% |
Stellar | XLM | 3,40 | 3,34 | 3,41 | 1.1% |
Injective | INJ | 986,42 | 970,64 | 1.040,24 | -0.26% |
Aptos | APT | 257,89 | 254,65 | 262,94 | -1.4% |
OKB | OKB | 1.441,53 | 1.392,19 | 1.455,47 | 2.17% |
NEAR Protocol | NEAR | 81,53 | 76,99 | 82,35 | 3.1% |
Monero | XMR | 4.604,92 | 4.508,90 | 4.703,30 | 0.89% |
Optimism | OP | 86,47 | 84,19 | 87,32 | 1.55% |
First Digital USD | FDUSD | 30,21 | 30,03 | 30,36 | -0.14% |
Celestia | TIA | 492,22 | 477,45 | 512,25 | -0.82% |
Lido DAO | LDO | 87,14 | 79,94 | 87,45 | 7.33% |
Filecoin | FIL | 151,16 | 145,23 | 152,08 | 2.66% |
Immutable | IMX | 56,94 | 54,57 | 57,22 | 3.24% |
Hedera | HBAR | 2,19 | 2,12 | 2,20 | 3.05% |
Kaspa | KAS | 3,03 | 2,92 | 3,12 | 1.65% |
Arbitrum | ARB | 52,12 | 49,57 | 52,54 | 3.18% |
Stacks | STX | 44,26 | 41,61 | 44,74 | 5.27% |
Cronos | CRO | 2,38 | 2,32 | 2,42 | 2.06% |
Mantle | MNT | 19,08 | 18,32 | 19,38 | 2.62% |
VeChain | VET | 0,82 | 0,80 | 0,83 | 2.07% |
Bittensor | TAO | 9.665,71 | 8.237,96 | 9.917,91 | 17.28% |
Maker | MKR | 63.505,00 | 58.231,00 | 64.138,00 | 8.71% |
TrueUSD | TUSD | 29,82 | 29,63 | 29,96 | 0.13% |
Sei | SEI | 19,46 | 18,93 | 20,14 | 0.77% |
Quant | QNT | 3.192,57 | 3.132,80 | 3.299,36 | 1.15% |
Render | RNDR | 117,22 | 110,45 | 118,07 | 4.24% |
The Graph | GRT | 4,60 | 4,40 | 4,65 | 3.49% |
Sui | SUI | 38,47 | 34,65 | 39,74 | 10.6% |
Bitcoin SV | BSV | 2.131,27 | 2.125,00 | 2.189,61 | -1.49% |
Rocket Pool ETH | RETH | 73.941,00 | 72.970,00 | 74.960,00 | -0.09% |
Aave | AAVE | 2.702,38 | 2.672,92 | 2.742,50 | -0% |
MultiversX | EGLD | 1.496,26 | 1.467,17 | 1.539,72 | 1.45% |
Algorand | ALGO | 4,93 | 4,79 | 4,96 | 2.11% |
THORChain | RUNE | 122,70 | 118,86 | 124,47 | 1.92% |
ORDI | ORDI | 1.650,64 | 1.589,62 | 1.688,37 | -0.75% |
Flow | FLOW | 22,48 | 22,08 | 22,84 | 1.06% |
Mina Protocol | MINA | 31,36 | 30,72 | 32,02 | 0.54% |
Synthetix Network | SNX | 96,90 | 92,91 | 97,27 | 2.86% |
Helium | HNT | 212,47 | 168,79 | 215,24 | 18.56% |
dYdX | DYDX | 80,03 | 77,04 | 80,51 | 2.49% |
The Sandbox | SAND | 13,39 | 13,10 | 13,56 | 0.97% |
Axie Infinity | AXS | 215,98 | 213,77 | 221,42 | -0.46% |
Astar | ASTR | 5,31 | 5,12 | 5,38 | 0.88% |
Theta Network | THETA | 29,15 | 28,15 | 29,24 | 3.07% |
Tokenize Xchange | TKX | 362,25 | 359,71 | 366,19 | -0.05% |
KuCoin | KCS | 299,57 | 294,28 | 302,43 | 0.57% |
Fantom | FTM | 10,32 | 9,83 | 10,44 | 3.98% |
Osmosis | OSMO | 44,07 | 43,29 | 44,89 | -0.18% |
SATS (Ordinals) | SATS | 0,000013 | 0,000012 | 0,000013 | -1.62% |
WhiteBIT Coin | WBT | 188,05 | 187,40 | 189,82 | -0.72% |
Chiliz | CHZ | 3,02 | 2,85 | 3,07 | 0.39% |
Beam | BEAM | 0,53 | 0,50 | 0,55 | 2.32% |
Tezos | XTZ | 28,78 | 28,20 | 29,01 | 1.25% |
WEMIX | WEMIX | 71,98 | 71,26 | 74,68 | -1.07% |
dYdX | ETHDYDX | 80,06 | 76,99 | 80,23 | 2.76% |
Bitget Token | BGB | 17,69 | 17,53 | 17,77 | 0.46% |
Cheelee | CHEEL | 458,13 | 440,14 | 470,53 | 1.58% |
Decentraland | MANA | 13,18 | 12,75 | 13,47 | 2.5% |
ApeCoin | APE | 40,35 | 38,91 | 40,45 | 2.75% |
Blur | BLUR | 19,18 | 19,05 | 20,57 | -3.49% |
Manta Network | MANTA | 94,77 | 75,52 | 98,59 | 20.4% |
EOS | EOS | 20,77 | 20,27 | 20,86 | 1.78% |
BitTorrent | BTT | 0,000024 | 0,000024 | 0,000025 | -1.54% |
Frax Share | FXS | 305,30 | 277,76 | 308,51 | 7.99% |
Kava | KAVA | 21,06 | 20,49 | 21,30 | 1.96% |
NEO | NEO | 321,54 | 309,58 | 324,14 | 2.79% |
USDD | USDD | 30,06 | 29,93 | 30,18 | -0.23% |
GALA | GALA | 0,67 | 0,66 | 0,69 | 1.52% |
IOTA | IOTA | 6,78 | 6,20 | 7,02 | 8.36% |
Frax Ether | FRXETH | 67.729,00 | 66.281,00 | 67.807,00 | 0.73% |
Flare | FLR | 0,64 | 0,63 | 0,68 | -5.12% |
Klaytn | KLAY | 5,88 | 5,64 | 5,93 | 2.44% |
Oasis Network | ROSE | 3,03 | 2,86 | 3,04 | 4.76% |
Bonk | BONK | 0,000333 | 0,000315 | 0,000343 | 1.72% |
Conflux | CFX | 5,45 | 5,35 | 5,52 | 0.43% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.213.191,00 | 0.34% |
Ethereum ETH | 67.381,00 | -0.19% |
Tether USDT | 30,25 | -0.05% |
BNB BNB | 8.830,82 | -2.42% |
Solana SOL | 2.683,31 | 4.77% |
XRP XRP | 15,59 | 0.09% |
USDC USDC | 30,25 | -0.14% |
Lido Staked Ether STETH | 67.352,00 | -0.31% |
Cardano ADA | 14,34 | 0.65% |
Avalanche AVAX | 940,78 | 3.48% |
Dogecoin DOGE | 2,38 | 0.79% |
TRON TRX | 3,30 | 1.69% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Manta Network | MANTA | 94,77 | 20,06% |
Helium | HNT | 212,47 | 18,49% |
Bittensor | TAO | 9.665,71 | 18,08% |
Internet Computer | ICP | 362,93 | 13,52% |
Sui | SUI | 38,47 | 9,69% |
Maker | MKR | 63.505,00 | 8,80% |
Frax Share | FXS | 305,30 | 8,52% |
Lido DAO | LDO | 87,14 | 7,70% |
IOTA | IOTA | 6,78 | 7,44% |
Stacks | STX | 44,26 | 5,37% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Manta Network | MANTA | 94,77 | 20,40% |
Helium | HNT | 212,47 | 18,56% |
Bittensor | TAO | 9.665,71 | 17,28% |
Internet Computer | ICP | 362,93 | 13,69% |
Sui | SUI | 38,47 | 10,60% |
Maker | MKR | 63.505,00 | 8,71% |
IOTA | IOTA | 6,78 | 8,36% |
Frax Share | FXS | 305,30 | 7,99% |
Lido DAO | LDO | 87,14 | 7,33% |
Stacks | STX | 44,26 | 5,27% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Flare | FLR | 0,64 | -5,12% |
Blur | BLUR | 19,18 | -3,49% |
BNB | BNB | 8.830,82 | -2,42% |
SATS (Ordinals) | SATS | 0,000013 | -1,62% |
BitTorrent | BTT | 0,000024 | -1,54% |
Bitcoin SV | BSV | 2.131,27 | -1,49% |
Aptos | APT | 257,89 | -1,40% |
WEMIX | WEMIX | 71,98 | -1,07% |
Celestia | TIA | 492,22 | -0,820810% |
ORDI | ORDI | 1.650,64 | -0,747150% |