Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 60.00 | 60.85 | %2.27 | 18:10:00 |
ADEL | 137.00 | 137.20 | %9.94 | 18:10:00 |
ADESE | 1.00 | 1.43 | %-0.69 | 18:10:00 |
AEFES | 60.00 | 60.40 | %2.81 | 18:10:00 |
AFYON | 9.00 | 9.23 | %0.22 | 18:10:00 |
AGESA | 29.00 | 29.54 | %1.10 | 18:10:00 |
AGHOL | 103.00 | 103.00 | %1.98 | 18:10:00 |
AGYO | 4.00 | 4.43 | %0.45 | 18:10:00 |
AHGAZ | 105.00 | 105.20 | %9.93 | 18:10:00 |
AKBNK | 17.00 | 17.55 | %7.41 | 18:10:00 |
AKCNS | 77.00 | 77.20 | %0.52 | 18:10:00 |
AKENR | 4.00 | 4.48 | %0.22 | 18:10:00 |
AKFGY | 3.00 | 3.95 | %4.77 | 18:10:00 |
AKFYE | 10.00 | 10.93 | %-0.18 | 18:10:00 |
AKGRT | 3.00 | 3.13 | %5.03 | 18:10:00 |
AKMGY | 75.00 | 75.00 | %-0.46 | 18:10:00 |
AKSA | 67.00 | 67.00 | %2.37 | 18:10:00 |
AKSEN | 33.00 | 33.84 | %0.24 | 18:10:00 |
AKSGY | 5.00 | 5.36 | %5.93 | 18:10:00 |
AKSUE | 46.00 | 46.10 | %0.30 | 18:10:00 |
AKYHO | 2.00 | 2.00 | %3.09 | 18:10:00 |
ALARK | 68.00 | 68.20 | %1.79 | 18:10:00 |
ALBRK | 2.00 | 2.67 | %3.49 | 18:10:00 |
ALCAR | 446.00 | 446.60 | %1.73 | 18:10:00 |
ALCTL | 72.00 | 72.00 | %1.69 | 18:10:00 |
ALFAS | 333.00 | 333.90 | %0.27 | 18:10:00 |
ALGYO | 62.00 | 62.90 | %3.11 | 18:10:00 |
ALKA | 26.00 | 26.08 | %0.15 | 18:10:00 |
ALKIM | 27.00 | 27.36 | %0.22 | 18:10:00 |
ALMAD | 4.00 | 4.31 | %1.89 | 18:10:00 |
ANELE | 4.00 | 4.69 | %2.63 | 18:10:00 |
ANGEN | 12.00 | 12.79 | %-1.08 | 18:10:00 |
ANHYT | 17.00 | 17.24 | %1.53 | 18:10:00 |
ANSGR | 17.00 | 17.73 | %-0.06 | 18:10:00 |
ARASE | 135.00 | 135.10 | %0.45 | 18:10:00 |
ARCLK | 104.00 | 104.40 | %3.57 | 18:10:00 |
ARDYZ | 8.00 | 8.11 | %-0.49 | 18:10:00 |
ARENA | 15.00 | 15.75 | %2.14 | 18:10:00 |
ARSAN | 6.00 | 6.74 | %-2.88 | 18:10:00 |
ARZUM | 20.00 | 20.86 | %0.48 | 18:10:00 |
ASELS | 49.00 | 49.06 | %2.85 | 18:10:00 |
ASTOR | 55.00 | 55.25 | %0.09 | 18:10:00 |
ASUZU | 159.00 | 159.30 | %0.38 | 18:10:00 |
ATAGY | 5.00 | 5.39 | %-1.10 | 18:10:01 |
ATATP | 17.00 | 17.95 | %1.30 | 18:10:00 |
ATEKS | 71.00 | 71.70 | %-1.31 | 18:10:00 |
ATLAS | 2.00 | 2.75 | %0.36 | 18:10:01 |
ATSYH | 69.00 | 69.95 | %-2.17 | 18:10:01 |
AVGYO | 3.00 | 3.25 | %6.21 | 18:10:00 |
AVHOL | 39.00 | 39.00 | %4.67 | 18:10:00 |
AVOD | 2.00 | 2.96 | %-1.66 | 18:10:00 |
AVTUR | 3.00 | 3.33 | %0.30 | 18:10:01 |
AYCES | 83.00 | 83.10 | %1.96 | 18:10:00 |
AYDEM | 13.00 | 13.80 | %0.44 | 18:10:00 |
AYEN | 23.00 | 23.10 | %2.85 | 18:10:00 |
AYES | 18.00 | 18.65 | %0.00 | 18:10:01 |
AYGAZ | 67.00 | 67.45 | %3.06 | 18:10:00 |
AZTEK | 28.00 | 28.50 | %-1.72 | 18:10:00 |
BAGFS | 24.00 | 24.86 | %1.55 | 18:10:00 |
BAKAB | 42.00 | 42.48 | %1.00 | 18:10:00 |
BALAT | 15.00 | 15.50 | %8.85 | 18:10:01 |
BANVT | 81.00 | 81.55 | %1.24 | 18:10:00 |
BARMA | 13.00 | 13.31 | %-0.15 | 18:10:00 |
BASCM | 4.00 | 4.59 | %2.91 | 18:10:01 |
BASGZ | 12.00 | 12.71 | %2.50 | 18:10:00 |
BAYRK | 4.00 | 4.86 | %1.04 | 18:10:00 |
BERA | 10.00 | 10.94 | %1.20 | 18:10:00 |
BEYAZ | 13.00 | 13.94 | %4.81 | 18:10:00 |
BFREN | 3.84 | 3.84 | %1.37 | 18:10:00 |
BIENY | 45.00 | 45.04 | %-1.87 | 18:10:00 |
BIGCH | 22.00 | 22.68 | %0.71 | 18:10:00 |
BIMAS | 145.00 | 145.90 | %1.46 | 18:10:00 |
BIOEN | 13.00 | 13.98 | %-1.13 | 18:10:00 |
BIZIM | 23.00 | 23.78 | %-1.33 | 18:10:00 |
BJKAS | 13.00 | 13.82 | %3.13 | 18:10:00 |
BLCYT | 11.00 | 11.66 | %2.46 | 18:10:00 |
BMSCH | 16.00 | 16.50 | %0.00 | 18:10:00 |
BMSTL | 52.00 | 52.95 | %1.73 | 18:10:00 |
BNTAS | 5.00 | 5.24 | %1.35 | 18:10:00 |
BOBET | 20.00 | 20.26 | %2.17 | 18:10:00 |
BOSSA | 11.00 | 11.58 | %0.70 | 18:10:00 |
BRISA | 45.00 | 45.10 | %2.27 | 18:10:00 |
BRKO | 3.00 | 3.90 | %-2.50 | 18:10:01 |
BRKSN | 9.00 | 9.10 | %-0.11 | 18:10:00 |
BRKVY | 20.00 | 20.60 | %2.39 | 18:10:00 |
BRLSM | 9.00 | 9.80 | %-2.39 | 18:10:00 |
BRMEN | 1.00 | 1.65 | %0.00 | 18:10:01 |
BRSAN | 208.00 | 208.20 | %4.57 | 18:10:00 |
BRYAT | 965.00 | 965.70 | %1.41 | 18:10:00 |
BSOKE | 3.00 | 3.49 | %2.95 | 18:10:00 |
BTCIM | 36.00 | 36.96 | %-0.11 | 18:10:00 |
BUCIM | 5.00 | 5.90 | %1.55 | 18:10:00 |
BURCE | 136.00 | 136.70 | %9.98 | 18:10:00 |
BURVA | 38.00 | 38.70 | %4.31 | 18:10:00 |
BVSAN | 52.00 | 52.00 | %-1.70 | 18:10:00 |
CANTE | 21.00 | 21.72 | %0.84 | 18:10:00 |
CASA | 128.00 | 128.20 | %-2.14 | 18:10:01 |
CCOLA | 229.00 | 229.90 | %-0.39 | 18:10:00 |
CELHA | 29.00 | 29.10 | %2.83 | 18:10:00 |
CEMAS | 1.00 | 1.64 | %0.61 | 18:10:00 |
CEMTS | 8.00 | 8.82 | %-2.11 | 18:10:00 |
CEOEM | 10.00 | 10.90 | %3.02 | 18:10:00 |
CIMSA | 111.00 | 111.70 | %-0.27 | 18:10:00 |
CLEBI | 512.00 | 512.00 | %1.23 | 18:10:00 |
CMBTN | 512.00 | 512.50 | %-1.35 | 18:10:00 |
CMENT | 60.00 | 60.00 | %0.59 | 18:10:01 |
CONSE | 5.00 | 5.90 | %0.34 | 18:10:00 |
COSMO | 79.00 | 79.80 | %-1.78 | 18:10:01 |
CRDFA | 3.00 | 3.58 | %0.28 | 18:10:00 |
CRFSA | 49.00 | 49.00 | %0.00 | 18:10:00 |
CUSAN | 16.00 | 16.42 | %0.24 | 18:10:00 |
CVKMD | 158.00 | 158.90 | %-0.75 | 18:10:00 |
CWENE | 164.00 | 164.60 | %3.39 | 18:10:00 |
DAGHL | 13.00 | 13.06 | %0.38 | 18:10:00 |
DAGI | 6.00 | 6.65 | %1.22 | 18:10:00 |
DAPGM | 48.00 | 48.34 | %1.64 | 18:10:00 |
DARDL | 4.00 | 4.60 | %5.02 | 18:10:00 |
DENGE | 1.00 | 1.95 | %1.04 | 18:10:00 |
DERHL | 4.00 | 4.51 | %-0.88 | 18:10:00 |
DERIM | 9.00 | 9.58 | %1.38 | 18:10:00 |
DESA | 53.00 | 53.30 | %0.57 | 18:10:00 |
DESPC | 18.00 | 18.80 | %1.08 | 18:10:00 |
DEVA | 44.00 | 44.28 | %-0.14 | 18:10:00 |
DGATE | 15.00 | 15.10 | %0.94 | 18:10:00 |
DGGYO | 27.00 | 27.78 | %4.91 | 18:10:00 |
DGNMO | 6.00 | 6.87 | %3.00 | 18:10:00 |
DIRIT | 5.00 | 5.15 | %0.98 | 18:10:01 |
DITAS | 26.00 | 26.96 | %1.51 | 18:10:00 |
DMSAS | 8.00 | 8.37 | %0.36 | 18:10:00 |
DNISI | 10.00 | 10.05 | %3.50 | 18:10:00 |
DOAS | 144.00 | 144.20 | %1.55 | 18:10:00 |
DOBUR | 36.00 | 36.96 | %-2.01 | 18:10:00 |
DOCO | 2.66 | 2.66 | %3.16 | 18:10:00 |
DOGUB | 21.00 | 21.08 | %-0.85 | 18:10:00 |
DOHOL | 8.00 | 8.79 | %2.33 | 18:10:00 |
DOKTA | 42.00 | 42.80 | %0.47 | 18:10:00 |
DURDO | 33.00 | 33.08 | %-0.54 | 18:10:00 |
DYOBY | 21.00 | 21.02 | %0.57 | 18:10:00 |
DZGYO | 3.00 | 3.06 | %0.99 | 18:10:00 |
ECILC | 29.00 | 29.84 | %1.08 | 18:10:00 |
ECZYT | 138.00 | 138.60 | %0.07 | 18:10:00 |
EDATA | 6.00 | 6.96 | %-0.71 | 18:10:00 |
EDIP | 7.00 | 7.52 | %5.62 | 18:10:00 |
EGEEN | 4.72 | 4.72 | %-0.15 | 18:10:00 |
EGEPO | 14.00 | 14.75 | %-1.01 | 18:10:00 |
EGGUB | 73.00 | 73.50 | %1.38 | 18:10:00 |
EGPRO | 90.00 | 90.60 | %0.72 | 18:10:00 |
EGSER | 6.00 | 6.06 | %4.30 | 18:10:00 |
EKGYO | 7.00 | 7.30 | %0.83 | 18:10:00 |
EKIZ | 14.00 | 14.02 | %9.96 | 18:10:01 |
EKSUN | 64.00 | 64.40 | %-1.08 | 18:10:00 |
ELITE | 15.00 | 15.20 | %-0.13 | 18:10:00 |
EMKEL | 6.00 | 6.94 | %1.91 | 18:10:00 |
EMNIS | 36.00 | 36.72 | %3.03 | 18:10:01 |
ENJSA | 31.00 | 31.52 | %3.41 | 18:10:00 |
ENKAI | 27.00 | 27.30 | %5.08 | 18:10:00 |
ENSRI | 9.00 | 9.72 | %0.00 | 18:10:00 |
EPLAS | 32.00 | 32.30 | %-0.49 | 18:10:00 |
ERBOS | 125.00 | 125.80 | %5.27 | 18:10:00 |
ERCB | 107.00 | 107.50 | %2.48 | 18:10:00 |
EREGL | 34.00 | 34.16 | %2.52 | 18:10:00 |
ERSU | 6.00 | 6.36 | %-0.63 | 18:10:00 |
ESCAR | 81.00 | 81.50 | %-0.49 | 18:10:00 |
ESCOM | 31.00 | 31.98 | %3.50 | 18:10:00 |
ESEN | 60.00 | 60.00 | %-1.07 | 18:10:00 |
ETILR | 17.00 | 17.30 | %1.94 | 18:10:00 |
ETYAT | 4.00 | 4.61 | %-0.65 | 18:10:01 |
EUHOL | 1.00 | 1.74 | %0.58 | 18:10:00 |
EUKYO | 4.00 | 4.35 | %-1.14 | 18:10:01 |
EUPWR | 91.00 | 91.85 | %-0.11 | 18:10:00 |
EUREN | 9.00 | 9.31 | %-0.21 | 18:10:00 |
EUYO | 4.00 | 4.95 | %0.61 | 18:10:01 |
EYGYO | 22.00 | 22.84 | %-2.06 | 18:10:00 |
FADE | 9.00 | 9.87 | %3.24 | 18:10:00 |
FENER | 49.00 | 49.96 | %0.89 | 18:10:00 |
FLAP | 6.00 | 6.55 | %4.30 | 18:10:00 |
FMIZP | 125.00 | 125.80 | %1.45 | 18:10:00 |
FONET | 11.00 | 11.74 | %2.35 | 18:10:00 |
FORMT | 2.00 | 2.62 | %-0.38 | 18:10:00 |
FRIGO | 5.00 | 5.74 | %2.87 | 18:10:00 |
FROTO | 600.00 | 600.30 | %2.39 | 18:10:00 |
GARAN | 28.00 | 28.66 | %5.60 | 18:10:00 |
GARFA | 24.00 | 24.34 | %1.67 | 18:10:01 |
GEDIK | 8.00 | 8.10 | %0.62 | 18:10:00 |
GEDZA | 23.00 | 23.38 | %0.17 | 18:10:00 |
GENIL | 40.00 | 40.24 | %-0.35 | 18:10:00 |
GENTS | 5.00 | 5.69 | %2.34 | 18:10:00 |
GEREL | 20.00 | 20.82 | %-1.98 | 18:10:00 |
GESAN | 61.00 | 61.15 | %0.82 | 18:10:00 |
GLBMD | 10.00 | 10.86 | %0.00 | 18:10:00 |
GLCVY | 24.00 | 24.18 | %8.92 | 18:10:00 |
GLRYH | 8.00 | 8.32 | %0.48 | 18:10:00 |
GLYHO | 8.00 | 8.18 | %-0.24 | 18:10:00 |
GMTAS | 12.00 | 12.93 | %6.86 | 18:10:00 |
GOKNR | 12.00 | 12.70 | %1.03 | 18:10:00 |
GOLTS | 135.00 | 135.50 | %1.96 | 18:10:00 |
GOODY | 20.00 | 20.82 | %9.93 | 18:10:00 |
GOZDE | 12.00 | 12.25 | %2.08 | 18:10:00 |
GRNYO | 4.00 | 4.27 | %-0.70 | 18:10:00 |
GRSEL | 16.00 | 16.90 | %0.06 | 18:10:00 |
GRTRK | 18.00 | 18.79 | %-0.84 | 18:10:00 |
GSDDE | 7.00 | 7.24 | %0.84 | 18:10:00 |
GSDHO | 2.00 | 2.90 | %1.05 | 18:10:00 |
GSRAY | 7.00 | 7.88 | %-0.63 | 18:10:00 |
GUBRF | 267.00 | 267.80 | %2.96 | 18:10:00 |
GWIND | 17.00 | 17.92 | %1.93 | 18:10:00 |
GZNMI | 14.00 | 14.27 | %0.00 | 18:10:00 |
HALKB | 13.00 | 13.30 | %3.02 | 18:10:00 |
HATEK | 7.00 | 7.69 | %2.81 | 18:10:00 |
HDFGS | 2.00 | 2.43 | %-0.82 | 18:10:00 |
HEDEF | 20.00 | 20.46 | %2.81 | 18:10:00 |
HEKTS | 29.00 | 29.46 | %5.44 | 18:10:00 |
HKTM | 49.00 | 49.40 | %-1.59 | 18:10:00 |
HLGYO | 4.00 | 4.57 | %5.06 | 18:10:00 |
HTTBT | 37.00 | 37.30 | %3.61 | 18:10:00 |
HUBVC | 4.00 | 4.66 | %0.43 | 18:10:00 |
HUNER | 7.00 | 7.20 | %1.41 | 18:10:00 |
HURGZ | 3.00 | 3.78 | %-1.31 | 18:10:00 |
ICBCT | 7.00 | 7.41 | %2.77 | 18:10:00 |
IDEAS | 25.00 | 25.14 | %0.16 | 18:10:00 |
IDGYO | 3.00 | 3.29 | %1.23 | 18:10:01 |
IEYHO | 1.00 | 1.54 | %0.65 | 18:10:00 |
IHAAS | 153.00 | 153.60 | %-2.91 | 18:10:00 |
IHEVA | 1.00 | 1.49 | %7.19 | 18:10:00 |
IHGZT | 1.00 | 1.02 | %0.00 | 18:10:00 |
IHLAS | 0.00 | 0.84 | %1.20 | 18:10:00 |
IHLGM | 1.00 | 1.00 | %1.01 | 18:10:00 |
IHYAY | 0.00 | 0.89 | %1.14 | 18:10:00 |
IMASM | 26.00 | 26.90 | %-9.67 | 18:10:00 |
INDES | 18.00 | 18.79 | %0.05 | 18:10:00 |
INFO | 8.00 | 8.60 | %-1.71 | 18:10:00 |
INTEM | 82.00 | 82.30 | %0.98 | 18:10:00 |
INVEO | 20.00 | 20.72 | %1.37 | 18:10:00 |
INVES | 243.00 | 243.50 | %1.46 | 18:10:00 |
IPEKE | 27.00 | 27.10 | %0.22 | 18:10:00 |
ISATR | 375.00 | 375.00 | %0.00 | 18:10:01 |
ISBIR | 80.00 | 80.50 | %-5.29 | 18:10:01 |
ISBTR | 38.00 | 38.00 | %-6.40 | 18:10:01 |
ISCTR | 12.00 | 12.26 | %7.54 | 18:10:00 |
ISDMR | 33.00 | 33.72 | %1.26 | 18:10:00 |
ISFIN | 6.00 | 6.16 | %3.18 | 18:10:00 |
ISGSY | 12.00 | 12.29 | %1.24 | 18:10:00 |
ISGYO | 9.00 | 9.43 | %2.61 | 18:10:00 |
ISIST | 9.51 | 9.51 | %3.28 | 18:05:20 |
ISKPL | 5.00 | 5.65 | %1.25 | 18:10:00 |
ISKUR | 693.00 | 693.00 | %0.00 | 18:07:00 |
ISMEN | 49.00 | 49.50 | %0.20 | 18:10:00 |
ISSEN | 20.00 | 20.38 | %-9.98 | 18:10:00 |
ISYAT | 4.00 | 4.28 | %0.23 | 18:10:00 |
ITTFH | 3.00 | 3.13 | %4.33 | 18:10:00 |
IZFAS | 9.00 | 9.10 | %-0.76 | 18:10:00 |
IZINV | 22.00 | 22.28 | %1.27 | 18:10:00 |
IZMDC | 5.00 | 5.26 | %0.96 | 18:10:00 |
JANTS | 101.00 | 101.60 | %4.42 | 18:10:00 |
KAPLM | 82.00 | 82.00 | %0.92 | 18:10:00 |
KAREL | 14.00 | 14.81 | %2.49 | 18:10:00 |
KARSN | 8.00 | 8.83 | %0.23 | 18:10:00 |
KARTN | 64.00 | 64.70 | %1.57 | 18:10:00 |
KARYE | 19.00 | 19.44 | %2.26 | 18:10:00 |
KATMR | 1.00 | 1.37 | %-0.72 | 18:10:00 |
KAYSE | 16.00 | 16.11 | %-0.98 | 18:10:00 |
KCAER | 16.00 | 16.09 | %-2.07 | 18:10:00 |
KCHOL | 85.00 | 85.30 | %5.96 | 18:10:00 |
KENT | 179.00 | 179.00 | %0.28 | 18:10:01 |
KERVN | 0.00 | 0.83 | %1.22 | 18:10:01 |
KERVT | 8.00 | 8.35 | %0.36 | 18:10:00 |
KFEIN | 21.00 | 21.78 | %2.06 | 18:10:00 |
KGYO | 50.00 | 50.95 | %-3.32 | 18:10:00 |
KIMMR | 5.00 | 5.07 | %-0.59 | 18:10:00 |
KLGYO | 2.00 | 2.37 | %3.04 | 18:10:00 |
KLKIM | 53.00 | 53.90 | %0.28 | 18:10:00 |
KLMSN | 17.00 | 17.76 | %0.45 | 18:10:00 |
KLNMA | 12.00 | 12.30 | %2.41 | 18:10:01 |
KLRHO | 37.00 | 37.20 | %3.16 | 18:10:00 |
KLSYN | 4.00 | 4.08 | %-1.69 | 18:10:00 |
KMPUR | 89.00 | 89.10 | %3.48 | 18:10:00 |
KNFRT | 13.00 | 13.75 | %0.36 | 18:10:00 |
KONKA | 36.00 | 36.50 | %-1.03 | 18:10:00 |
KONTR | 146.00 | 146.50 | %1.17 | 18:10:00 |
KONYA | 3.26 | 3.26 | %-0.13 | 18:10:00 |
KOPOL | 44.00 | 44.00 | %3.29 | 18:10:00 |
KORDS | 68.00 | 68.50 | %2.47 | 18:10:00 |
KOZAA | 44.00 | 44.72 | %0.68 | 18:10:00 |
KOZAL | 23.00 | 23.30 | %0.52 | 18:10:00 |
KRDMA | 17.00 | 17.87 | %0.39 | 18:10:00 |
KRDMB | 16.00 | 16.20 | %1.57 | 18:10:00 |
KRDMD | 18.00 | 18.18 | %1.51 | 18:10:00 |
KRGYO | 16.00 | 16.68 | %5.44 | 18:10:00 |
KRONT | 18.00 | 18.23 | %-1.19 | 18:10:00 |
KRPLS | 6.00 | 6.62 | %1.22 | 18:10:00 |
KRSTL | 7.00 | 7.05 | %0.28 | 18:10:00 |
KRTEK | 17.00 | 17.04 | %0.12 | 18:10:00 |
KRVGD | 15.00 | 15.34 | %3.02 | 18:10:00 |
KSTUR | 299.00 | 299.10 | %0.00 | 18:10:01 |
KTSKR | 41.00 | 41.86 | %0.72 | 18:10:00 |
KUTPO | 45.00 | 45.26 | %0.40 | 18:10:00 |
KUVVA | 36.00 | 36.00 | %-1.37 | 18:10:01 |
KUYAS | 28.00 | 28.58 | %-2.26 | 18:10:00 |
KZBGY | 18.00 | 18.93 | %4.88 | 18:10:00 |
LIDER | 69.00 | 69.35 | %1.17 | 18:10:00 |
LIDFA | 5.00 | 5.34 | %-0.19 | 18:10:00 |
LINK | 43.00 | 43.44 | %1.64 | 18:10:00 |
LKMNH | 21.00 | 21.06 | %-0.57 | 18:10:00 |
LOGO | 57.00 | 57.30 | %4.56 | 18:10:00 |
LUKSK | 26.00 | 26.20 | %2.75 | 18:10:00 |
MAALT | 309.00 | 309.00 | %1.08 | 18:10:00 |
MACKO | 55.00 | 55.55 | %1.18 | 18:10:00 |
MAGEN | 35.00 | 35.30 | %0.00 | 18:10:00 |
MAKIM | 23.00 | 23.62 | %-0.92 | 18:10:00 |
MAKTK | 4.00 | 4.02 | %1.52 | 18:10:01 |
MANAS | 7.00 | 7.25 | %1.12 | 18:10:00 |
MARKA | 11.00 | 11.26 | %-9.99 | 18:10:01 |
MARTI | 3.00 | 3.22 | %0.94 | 18:10:00 |
MAVI | 56.00 | 56.60 | %1.98 | 18:10:00 |
MEDTR | 32.00 | 32.00 | %2.43 | 18:10:00 |
MEGAP | 4.00 | 4.01 | %1.78 | 18:10:00 |
MEPET | 4.00 | 4.57 | %4.58 | 18:10:00 |
MERCN | 28.00 | 28.64 | %1.63 | 18:10:00 |
MERIT | 34.00 | 34.30 | %0.94 | 18:10:00 |
MERKO | 5.00 | 5.36 | %1.52 | 18:10:00 |
METRO | 1.00 | 1.64 | %0.00 | 18:10:00 |
METUR | 4.00 | 4.50 | %4.17 | 18:10:00 |
MGROS | 177.00 | 177.10 | %0.23 | 18:10:00 |
MIATK | 110.00 | 110.00 | %0.92 | 18:10:00 |
MIPAZ | 8.00 | 8.09 | %0.00 | 18:10:00 |
MMCAS | 4.00 | 4.88 | %2.52 | 18:10:01 |
MNDRS | 6.00 | 6.47 | %0.78 | 18:10:00 |
MNDTR | 14.00 | 14.48 | %-0.14 | 18:10:00 |
MOBTL | 3.00 | 3.09 | %1.98 | 18:10:01 |
MPARK | 65.00 | 65.15 | %-1.29 | 18:10:00 |
MRGYO | 5.00 | 5.46 | %-0.73 | 18:10:00 |
MRSHL | 506.00 | 506.50 | %-0.04 | 18:10:00 |
MSGYO | 6.00 | 6.13 | %0.16 | 18:10:00 |
MTRKS | 35.00 | 35.00 | %-0.23 | 18:10:00 |
MTRYO | 3.00 | 3.49 | %0.00 | 18:10:01 |
MZHLD | 7.00 | 7.28 | %0.69 | 18:10:00 |
NATEN | 149.00 | 149.60 | %-0.60 | 18:10:00 |
NETAS | 24.00 | 24.98 | %0.40 | 18:10:01 |
NIBAS | 14.00 | 14.16 | %-0.07 | 18:10:00 |
NTGAZ | 22.00 | 22.40 | %-0.53 | 18:10:00 |
NTHOL | 12.00 | 12.40 | %6.44 | 18:10:00 |
NUGYO | 5.00 | 5.56 | %0.72 | 18:10:00 |
NUHCM | 130.00 | 130.30 | %0.46 | 18:10:00 |
OBASE | 15.00 | 15.48 | %-0.90 | 18:10:00 |
ODAS | 6.00 | 6.99 | %2.19 | 18:10:00 |
ONCSM | 95.00 | 95.00 | %-2.06 | 18:10:00 |
ORCAY | 7.00 | 7.00 | %-1.41 | 18:10:00 |
ORGE | 24.00 | 24.00 | %0.50 | 18:10:00 |
ORMA | 55.00 | 55.65 | %-3.05 | 18:10:01 |
OSMEN | 71.00 | 71.10 | %1.94 | 18:10:00 |
OSTIM | 3.00 | 3.15 | %0.64 | 18:10:00 |
OTKAR | 173.00 | 173.70 | %-0.17 | 18:10:00 |
OTTO | 133.00 | 133.00 | %2.31 | 18:10:01 |
OYAKC | 42.00 | 42.82 | %0.94 | 18:10:00 |
OYAYO | 10.00 | 10.93 | %-0.09 | 18:10:00 |
OYLUM | 4.00 | 4.34 | %0.46 | 18:10:00 |
OYYAT | 38.00 | 38.20 | %1.06 | 18:10:00 |
OZGYO | 3.00 | 3.93 | %1.29 | 18:10:01 |
OZKGY | 12.00 | 12.91 | %3.12 | 18:10:00 |
OZRDN | 16.00 | 16.74 | %-5.10 | 18:10:00 |
OZSUB | 15.00 | 15.00 | %0.81 | 18:10:00 |
PAGYO | 26.00 | 26.94 | %-0.59 | 18:10:00 |
PAMEL | 182.00 | 182.00 | %-5.70 | 18:10:00 |
PAPIL | 15.00 | 15.79 | %-0.75 | 18:10:00 |
PARSN | 70.00 | 70.60 | %3.82 | 18:10:00 |
PCILT | 24.00 | 24.80 | %9.93 | 18:10:00 |
PEGYO | 6.00 | 6.70 | %-1.62 | 18:10:00 |
PEKGY | 7.00 | 7.58 | %3.69 | 18:10:00 |
PENGD | 5.00 | 5.33 | %0.38 | 18:10:00 |
PENTA | 17.00 | 17.48 | %7.90 | 18:10:00 |
PETKM | 14.00 | 14.41 | %1.77 | 18:10:00 |
PETUN | 47.00 | 47.00 | %1.86 | 18:10:00 |
PGSUS | 479.00 | 479.10 | %3.34 | 18:10:00 |
PINSU | 7.00 | 7.18 | %0.14 | 18:10:00 |
PKART | 21.00 | 21.50 | %0.84 | 18:10:00 |
PKENT | 109.00 | 109.50 | %3.20 | 18:10:00 |
PLTUR | 10.00 | 10.90 | %0.37 | 18:10:00 |
PNLSN | 40.00 | 40.00 | %1.52 | 18:10:00 |
PNSUT | 47.00 | 47.90 | %0.80 | 18:10:00 |
POLHO | 10.00 | 10.01 | %5.48 | 18:10:00 |
POLTK | 2.55 | 2.55 | %-2.11 | 18:10:00 |
PRDGS | 6.00 | 6.12 | %-3.16 | 18:10:00 |
PRKAB | 25.00 | 25.24 | %-0.71 | 18:10:00 |
PRKME | 15.00 | 15.93 | %2.44 | 18:10:00 |
PRZMA | 22.00 | 22.84 | %0.88 | 18:10:01 |
PSDTC | 29.00 | 29.26 | %-0.81 | 18:10:00 |
PSGYO | 6.00 | 6.48 | %-2.56 | 18:10:00 |
QNBFB | 41.00 | 41.92 | %1.35 | 18:10:01 |
QNBFL | 85.00 | 85.00 | %-1.05 | 18:10:01 |
QUAGR | 83.00 | 83.00 | %-1.13 | 18:10:00 |
RALYH | 63.00 | 63.85 | %-0.08 | 18:10:00 |
RAYSG | 19.00 | 19.95 | %-1.04 | 18:10:00 |
RHEAG | 3.00 | 3.95 | %0.25 | 18:10:01 |
RNPOL | 16.00 | 16.09 | %3.47 | 18:10:00 |
RODRG | 42.00 | 42.30 | %-2.08 | 18:10:00 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
RTALB | 8.00 | 8.40 | %0.96 | 18:10:00 |
RUBNS | 20.00 | 20.22 | %-3.07 | 18:10:00 |
RYGYO | 13.00 | 13.99 | %6.63 | 18:10:00 |
RYSAS | 42.00 | 42.78 | %1.42 | 18:10:00 |
SAFKR | 13.00 | 13.19 | %-1.12 | 18:10:00 |
SAHOL | 40.00 | 40.64 | %3.15 | 18:10:00 |
SAMAT | 16.00 | 16.02 | %-1.60 | 18:10:00 |
SANEL | 19.00 | 19.00 | %0.48 | 18:10:00 |
SANFM | 16.00 | 16.06 | %-0.86 | 18:10:00 |
SANKO | 23.00 | 23.64 | %0.42 | 18:10:00 |
SARKY | 30.00 | 30.82 | %0.39 | 18:10:00 |
SASA | 58.00 | 58.00 | %7.41 | 18:10:00 |
SAYAS | 25.00 | 25.76 | %3.04 | 18:10:00 |
SDTTR | 124.00 | 124.20 | %0.98 | 18:10:00 |
SEGYO | 2.00 | 2.48 | %5.08 | 18:10:00 |
SEKFK | 8.00 | 8.59 | %9.99 | 18:10:00 |
SEKUR | 17.00 | 17.18 | %2.94 | 18:10:00 |
SELEC | 34.00 | 34.34 | %1.90 | 18:10:00 |
SELGD | 5.00 | 5.76 | %-1.37 | 18:10:01 |
SELVA | 9.00 | 9.48 | %1.94 | 18:10:00 |
SEYKM | 7.00 | 7.69 | %0.39 | 18:10:00 |
SILVR | 12.00 | 12.90 | %0.31 | 18:10:00 |
SISE | 41.00 | 41.68 | %1.86 | 18:10:00 |
SKBNK | 2.00 | 2.48 | %2.90 | 18:10:00 |
SKTAS | 3.00 | 3.22 | %-0.92 | 18:10:00 |
SMART | 8.00 | 8.04 | %-0.62 | 18:10:00 |
SMRTG | 79.00 | 79.45 | %-0.81 | 18:10:00 |
SNGYO | 2.00 | 2.50 | %1.63 | 18:10:00 |
SNICA | 24.00 | 24.00 | %0.84 | 18:10:00 |
SNKRN | 24.00 | 24.50 | %2.94 | 18:10:01 |
SNPAM | 12.00 | 12.15 | %1.25 | 18:10:01 |
SODSN | 27.00 | 27.90 | %1.23 | 18:10:01 |
SOKE | 12.00 | 12.35 | %-0.56 | 18:10:00 |
SOKM | 28.00 | 28.40 | %2.16 | 18:10:00 |
SONME | 31.00 | 31.74 | %0.51 | 18:10:01 |
SRVGY | 189.00 | 189.00 | %2.16 | 18:10:00 |
SUMAS | 85.00 | 85.70 | %-0.29 | 18:10:01 |
SUNTK | 38.00 | 38.70 | %0.42 | 18:10:00 |
SUWEN | 63.00 | 63.40 | %0.00 | 18:10:00 |
TATGD | 26.00 | 26.38 | %-1.12 | 18:10:00 |
TAVHL | 79.00 | 79.95 | %3.16 | 18:10:00 |
TBORG | 30.00 | 30.80 | %-0.58 | 18:10:01 |
TCELL | 35.00 | 35.48 | %5.09 | 18:10:00 |
TDGYO | 4.00 | 4.34 | %-0.23 | 18:10:00 |
TEKTU | 2.00 | 2.68 | %1.13 | 18:10:00 |
TERA | 25.00 | 25.22 | %-3.00 | 18:10:00 |
TETMT | 204.00 | 204.40 | %2.46 | 18:10:00 |
TEZOL | 24.00 | 24.42 | %0.08 | 18:10:00 |
TGSAS | 16.00 | 16.51 | %-0.48 | 18:10:00 |
THYAO | 150.00 | 150.10 | %2.11 | 18:10:00 |
TKFEN | 33.00 | 33.46 | %9.99 | 18:10:00 |
TKNSA | 18.00 | 18.63 | %2.64 | 18:10:00 |
TLMAN | 55.00 | 55.00 | %0.00 | 18:10:00 |
TMPOL | 24.00 | 24.64 | %-0.48 | 18:10:00 |
TMSN | 56.00 | 56.65 | %0.09 | 18:10:00 |
TNZTP | 22.00 | 22.94 | %1.41 | 18:10:00 |
TOASO | 206.00 | 206.90 | %0.19 | 18:10:00 |
TRCAS | 13.00 | 13.30 | %0.76 | 18:10:00 |
TRGYO | 16.00 | 16.59 | %1.59 | 18:10:00 |
TRILC | 9.00 | 9.46 | %-0.21 | 18:10:00 |
TSGYO | 4.00 | 4.58 | %1.10 | 18:10:00 |
TSKB | 4.00 | 4.37 | %5.56 | 18:10:00 |
TSPOR | 3.00 | 3.83 | %2.96 | 18:10:01 |
TTKOM | 16.00 | 16.65 | %2.15 | 18:10:00 |
TTRAK | 677.00 | 677.90 | %-1.75 | 18:10:00 |
TUCLK | 30.00 | 30.72 | %0.72 | 18:10:00 |
TUKAS | 14.00 | 14.14 | %-0.42 | 18:10:00 |
TUPRS | 69.00 | 69.65 | %2.96 | 18:10:00 |
TUREX | 25.00 | 25.32 | %7.47 | 18:10:00 |
TURGG | 201.00 | 201.00 | %-3.50 | 18:10:00 |
TURSG | 11.00 | 11.17 | %1.27 | 18:10:00 |
UFUK | 49.00 | 49.96 | %2.55 | 18:10:01 |
ULAS | 14.00 | 14.54 | %1.11 | 18:10:01 |
ULKER | 34.00 | 34.58 | %1.41 | 18:10:00 |
ULUFA | 5.00 | 5.72 | %-1.38 | 18:10:00 |
ULUSE | 138.00 | 138.10 | %5.99 | 18:10:00 |
ULUUN | 25.00 | 25.20 | %2.77 | 18:10:00 |
UMPAS | 3.00 | 3.43 | %0.88 | 18:10:01 |
UNLU | 8.00 | 8.44 | %1.20 | 18:10:00 |
USAK | 3.00 | 3.34 | %0.60 | 18:10:00 |
UZERB | 183.00 | 183.50 | %0.33 | 18:10:01 |
VAKBN | 9.00 | 9.89 | %3.89 | 18:10:00 |
VAKFN | 4.00 | 4.21 | %1.69 | 18:10:00 |
VAKKO | 50.00 | 50.00 | %0.64 | 18:10:00 |
VANGD | 7.00 | 7.55 | %0.80 | 18:10:01 |
VBTYZ | 38.00 | 38.66 | %0.68 | 18:10:00 |
VERTU | 29.00 | 29.32 | %1.17 | 18:10:00 |
VERUS | 144.00 | 144.60 | %4.48 | 18:10:00 |
VESBE | 11.00 | 11.33 | %1.43 | 18:10:00 |
VESTL | 48.00 | 48.16 | %1.95 | 18:10:00 |
VKFYO | 9.00 | 9.45 | %1.83 | 18:10:00 |
VKGYO | 3.00 | 3.29 | %0.92 | 18:10:00 |
VKING | 31.00 | 31.78 | %-0.63 | 18:10:01 |
X030S | 5.76 | 5.76 | %3.70 | 18:05:20 |
X100S | 5.12 | 5.12 | %3.13 | 18:05:20 |
XBANA | 14.10 | 14.10 | %0.54 | 18:05:20 |
XBANK | 4.70 | 4.70 | %7.04 | 18:05:15 |
XBLSM | 1.84 | 1.84 | %1.89 | 18:05:20 |
XELKT | 354.00 | 354.32 | %1.44 | 18:05:20 |
XFINK | 1.70 | 1.70 | %2.29 | 18:05:20 |
XGIDA | 4.62 | 4.62 | %0.83 | 18:05:20 |
XGMYO | 1.74 | 1.74 | %1.85 | 18:05:20 |
XHARZ | 46.76 | 46.76 | %0.59 | 18:05:20 |
XHOLD | 4.70 | 4.70 | %3.01 | 18:05:20 |
XILTM | 889.00 | 889.59 | %4.63 | 18:05:20 |
XINSA | 6.63 | 6.63 | %2.73 | 18:05:20 |
XKAGT | 3.84 | 3.84 | %0.54 | 18:05:20 |
XKMYA | 9.21 | 9.21 | %4.21 | 18:05:20 |
XKOBI | 9.34 | 9.34 | %0.63 | 18:05:20 |
XKURY | 4.15 | 4.15 | %2.60 | 18:05:20 |
XMADN | 5.63 | 5.63 | %0.56 | 18:05:20 |
XMANA | 11.39 | 11.39 | %1.93 | 18:05:20 |
XMESY | 13.03 | 13.03 | %0.94 | 18:05:20 |
XSADA | 103.61 | 103.61 | %7.32 | 18:05:20 |
XSANK | 7.84 | 7.84 | %0.99 | 18:05:20 |
XSANT | 6.82 | 6.82 | %2.52 | 18:05:20 |
XSBAL | 5.58 | 5.58 | %-0.30 | 18:05:20 |
XSBUR | 12.24 | 12.24 | %0.25 | 18:05:20 |
XSDNZ | 4.62 | 4.62 | %0.82 | 18:05:20 |
XSGRT | 11.24 | 11.24 | %1.35 | 18:05:20 |
XSIST | 6.28 | 6.28 | %2.72 | 18:05:20 |
XSIZM | 9.46 | 9.46 | %0.64 | 18:05:20 |
XSKAY | 20.40 | 20.40 | %1.83 | 18:05:20 |
XSKOC | 15.94 | 15.94 | %2.87 | 18:05:20 |
XSKON | 6.18 | 6.18 | %-0.72 | 18:05:20 |
XSPOR | 1.88 | 1.88 | %1.37 | 18:05:20 |
XSTKR | 25.49 | 25.49 | %0.96 | 18:05:20 |
XTAST | 6.58 | 6.58 | %0.33 | 18:05:20 |
XTCRT | 8.62 | 8.62 | %1.37 | 18:05:20 |
XTEKS | 2.48 | 2.48 | %0.56 | 18:05:20 |
XTM25 | 6.24 | 6.24 | %2.42 | 18:05:20 |
XTMTU | 4.88 | 4.88 | %2.26 | 18:05:20 |
XTRZM | 654.00 | 654.58 | %1.51 | 18:05:20 |
XTUMY | 14.85 | 14.85 | %1.12 | 18:05:20 |
XU030 | 5.65 | 5.65 | %3.70 | 18:05:15 |
XU050 | 4.60 | 4.60 | %3.49 | 18:05:20 |
XU100 | 5.11 | 5.11 | %3.13 | 18:05:15 |
XUHIZ | 4.33 | 4.33 | %2.03 | 18:05:20 |
XULAS | 16.41 | 16.41 | %2.29 | 18:05:20 |
XUMAL | 4.92 | 4.92 | %3.97 | 18:05:20 |
XUSIN | 8.37 | 8.37 | %2.19 | 18:05:15 |
XUSRD | 6.00 | 6.00 | %3.12 | 18:05:20 |
XUTEK | 4.97 | 4.97 | %2.38 | 18:05:20 |
XUTUM | 5.66 | 5.66 | %2.68 | 18:05:20 |
XYLDZ | 5.34 | 5.34 | %2.83 | 18:05:20 |
XYORT | 1.53 | 1.53 | %0.13 | 18:05:20 |
XYUZO | 8.92 | 8.92 | %1.42 | 18:05:20 |
YAPRK | 46.00 | 46.30 | %0.65 | 18:10:01 |
YATAS | 31.00 | 31.78 | %2.45 | 18:10:01 |
YAYLA | 4.00 | 4.99 | %-2.16 | 18:10:01 |
YBTAS | 55.85 | 55.85 | %3.62 | 18:10:01 |
YEOTK | 65.00 | 65.85 | %0.92 | 18:10:01 |
YESIL | 4.00 | 4.51 | %-0.66 | 18:10:01 |
YGGYO | 35.00 | 35.04 | %1.45 | 18:10:01 |
YGYO | 1.00 | 1.81 | %-3.72 | 18:10:01 |
YKBNK | 11.00 | 11.55 | %9.69 | 18:10:01 |
YKSLN | 9.00 | 9.51 | %0.00 | 18:10:01 |
YONGA | 27.00 | 27.00 | %3.85 | 18:10:01 |
YUNSA | 99.00 | 99.25 | %6.55 | 18:10:01 |
YYAPI | 2.00 | 2.68 | %-6.94 | 18:10:01 |
YYLGD | 24.00 | 24.16 | %0.08 | 18:10:01 |
ZEDUR | 43.00 | 43.30 | %9.95 | 18:10:01 |
ZOREN | 5.00 | 5.14 | %-0.58 | 18:10:01 |
ZRGYO | 4.00 | 4.44 | %0.91 | 18:10:01 |